Premium Change
We analyze premium changes by considering the 9:15 AM values of both Call (CE) and Put (PE) options. This helps in identifying market trends, sentiment shifts, and potential price movements based on the early trading session's option pricing dynamics.
Type
ATM CE PE
Specific
Positional
CE PE Strikes
25850CE
25850PE
25800CE
25800PE
25900CE
25900PE
25750CE
25750PE
25950CE
25950PE
25700CE
25700PE
26000CE
26000PE
25650CE
25650PE
26050CE
26050PE
25600CE
25600PE
26100CE
26100PE
25550CE
25550PE
26150CE
26150PE
25500CE
25500PE
26200CE
26200PE
25450CE
25450PE
26250CE
26250PE
25400CE
25400PE
26300CE
26300PE
25350CE
25350PE
26350CE
26350PE
25300CE
25300PE
26400CE
26400PE
25250CE
25250PE
26450CE
26450PE
25200CE
25200PE
26500CE
26500PE
25150CE
25150PE
26550CE
26550PE
25100CE
25100PE
26600CE
26600PE
25050CE
25050PE
26650CE
26650PE
25000CE
25000PE
26700CE
26700PE
24950CE
24950PE
26750CE
26750PE
24900CE
24900PE
26800CE
26800PE
24850CE
24850PE
26850CE
26850PE
24800CE
24800PE
26900CE
26900PE
24750CE
24750PE
26950CE
26950PE
24700CE
24700PE
27000CE
27000PE
24650CE
24650PE
27050CE
27050PE
24600CE
24600PE
27100CE
27100PE
24550CE
24550PE
Date Time